Horizen
ZEN · 美元计价
$5.824
1.16%
≈ ￥38.4384
($0.07)
更新于 2026-10-28 23:05:02
24H 最高$6.00
24H 最低$5.74
今日开盘$5.757
24H 成交量$165.29万
流通市值$1.07亿
24H 涨跌额($0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 597 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001714 | $12.08万 | — | 1.17% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 407 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00823 | $33.96万 | $3,896.61万 | 1.82% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.59万 | $278.12万 | 0.99% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02382 | $28.21万 | $2,458.79万 | -2.61% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.87万 | $2,941.78万 | 0.24% |
相关站点
共 40 个
Avalanche - 比特币
MyShell - 比特币行情
艾达币 - BTC行情
Starknet - 数字货币市值
艾达币 - 加密货币行情
First Digital - BTC行情
Zama - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 比特币行情
Official Trump - 币种排行
LayerZero - 比特币
牛来 - BTC行情
Artificial Inu - 数字货币市值
NFP - 币种排行
Uniswap - BTC行情
Hyperliquid - 加密货币行情
United Stables - 比特币
MarsCoin - BTC行情
莱特币 - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
NFP - BTC行情
币安币 - 比特币
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - 比特币行情
Starknet - 加密货币行情
Celestia - 数字货币市值
Aptos - 加密货币行情
Lorenzo - 比特币
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - 比特币
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 比特币
MyShell - 比特币