Tezos

XTZ · 美元计价

$0.2564

-7.64% ≈ ￥1.6922 (-$0.02)

更新于 2026-10-30 21:05:03

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2776

24H 成交量$68.55万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SPCXBSpaceX (bStocks Tokenized Stoc	$138.15	$145.09	$137.81	$3,281.63万	$1.80亿	-3.61%
631	APPBAPPB	$241.81	$261.35	$239.99	$16.37万	—	-7.28%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
333	RKLBBRocket Lab (bStocks Tokenized	$55.51	$61.15	$55.00	$78.30万	$1,011.22万	-3.14%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
61	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,429.41万	$345.61万	-51.91%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	MASKMask Network	$0.377	$0.406	$0.348	$70.91万	$1,904.75万	-5.28%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$115.21万	$2,085.17万	-7.27%
604	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.99万	—	-7.13%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.92万	—	-2.70%
271	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$107.94万	$3,900.43万	-3.28%
483	QCOMBQualcomm (bStocks Tokenized St	$176.89	$185.53	$176.46	$42.75万	$267.23万	-2.21%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.28万	$649.92万	0.59%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	CVCCivic	$0.02076	$0.02421	$0.01865	$73.99万	$2,402.77万	-12.22%
626	BNTBancor Network	$0.2852	$0.3033	$0.2749	$17.06万	$2,977.38万	-4.04%