Plasma
XPL · 美元计价
$0.07445
3.97%
≈ ￥0.49137
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07161
24H 成交量$491.22万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,767.70万 | $1.69亿 | 2.05% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.03万 | $375.91万 | 13.70% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 535 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.92% |
| 647 |
1000CAT1000CAT
|
$0.001752 | $0.001768 | $0.001672 | $7.67万 | — | 3.67% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 0.00% |
| 358 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.69万 | $3,896.61万 | 5.00% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.45万 | $278.12万 | 4.27% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $62.47万 | $2,458.79万 | -1.94% |
| 671 |
BNTBancor Network
|
$0.2993 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.94% |
| 496 |
FLUXFlux
|
$0.0666 | $0.0676 | $0.0613 | $20.79万 | $2,759.35万 | 7.94% |
相关站点
共 40 个
Aave - 数字货币市值
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
莱特币 - BTC行情
Brevis - 比特币
Quant - BTC行情
狗币 - 比特币行情
Renzo - BTC行情
Aave - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 比特币行情
莱特币 - BTC行情
Starknet - BTC行情
Zama - 数字货币市值
Avalanche - 数字货币市值
LayerZero - BTC行情
BFUSD - BTC行情
Animecoin - 加密货币行情
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
EUR - 数字货币市值
Plasma - BTC行情
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Injective - 比特币
Hedera - 以太坊ETH价格
Vana - 比特币
Ether.fi - 比特币
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - BTC行情
Huma Finance - 以太坊ETH价格