VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.17 | $151.51 | $146.91 | $1,979.67万 | $1.69亿 | 0.18% |
| 633 |
APPBAPPB
|
$258.3 | $280.01 | $255.42 | $9.28万 | — | -1.72% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $37.77万 | $920.08万 | 6.80% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.30 | $17.61 | $56.69万 | $375.91万 | 7.05% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
MASKMask Network
|
$0.397 | $0.407 | $0.396 | $19.15万 | $4,013.55万 | -0.50% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 530 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.21万 | $2,056.93万 | 1.21% |
| 603 |
1000CAT1000CAT
|
$0.001739 | $0.001779 | $0.001696 | $11.68万 | — | 2.05% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 397 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $34.76万 | $3,896.61万 | 3.98% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.63 | $186.10 | $179.64 | $35.41万 | $278.12万 | 2.06% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.30 | $4.17万 | $649.12万 | -2.47% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
CVCCivic
|
$0.02416 | $0.02495 | $0.02406 | $32.73万 | $2,458.79万 | -2.82% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.81% |
相关站点
共 40 个
Filecoin - 比特币行情
United Stables - BTC行情
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
MegaETH - BTC行情
Initia - 加密货币行情
Ethena - BTC行情
Polkadot - 以太坊ETH价格
USDC - BTC行情
Aster - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
比特币 - 比特币行情
BFUSD - 比特币行情
牛来 - 以太坊ETH价格
Tutorial - 比特币行情
Aerodrome - BTC行情
Gitcoin - 币种排行
Bittensor - 币种排行
Ripple USD - BTC行情
莱特币 - BTC行情
Optimism - 币种排行
Blur - 数字货币市值
Gram - 数字货币市值
狗币 - 加密货币行情
Artificial Inu - 币种排行
Hedera - 比特币
Aster - 以太坊ETH价格
BFUSD - 比特币
Brevis - 比特币
Caldera - 币种排行
Filecoin - 加密货币行情
Starknet - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币
波场 - 比特币行情