UVXYB
UVXYB · 美元计价
$17.8
-1.28%
≈ ￥117.48
(-$0.23)
更新于 2026-10-28 21:55:01
24H 最高$18.16
24H 最低$17.72
今日开盘$18.03
24H 成交量$5.51万
流通市值—
24H 涨跌额(-$0.23)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.38 | $151.51 | $143.84 | $2,282.76万 | $1.69亿 | -3.28% |
| 541 |
APPBAPPB
|
$258.95 | $280.01 | $254.70 | $16.49万 | — | -1.47% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $54.71 | $38.42万 | $920.08万 | 4.17% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 304 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.72 | $52.03万 | $375.91万 | 1.44% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | -1.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.64万 | $2,056.93万 | 0.57% |
| 599 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.0017 | $12.16万 | — | 1.64% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 0.00% |
| 385 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $36.02万 | $3,896.61万 | 4.48% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.30万 | $278.12万 | 0.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.17 | $3.88万 | $649.12万 | -1.31% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 428 |
CVCCivic
|
$0.02394 | $0.02483 | $0.02382 | $30.07万 | $2,458.79万 | -2.72% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.26万 | $2,941.78万 | 0.92% |
相关站点
共 40 个
艾达币 - 加密货币行情
MegaETH - BTC行情
以太坊 - 加密货币行情
Worldcoin - 比特币
Internet - BTC行情
Worldcoin - 比特币行情
First Digital - BTC行情
Haedal - 数字货币市值
Plume - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 币种排行
Starknet - 数字货币市值
Raydium - 数字货币市值
MegaETH - 加密货币行情
Ethena - 币种排行
Zama - 币种排行
NEAR Protocol - 比特币
Lorenzo - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 比特币行情
Aerodrome - BTC行情
Brevis - 比特币
Celo - BTC行情
Ethena - 比特币
Pump.fun - 加密货币行情
Tutorial - 比特币行情
Gram - 比特币
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - BTC行情
Huma Finance - 数字货币市值
Pump.fun - 比特币
Optimism - 比特币
Lorenzo - 比特币行情
Aster - 币种排行
Initia - BTC行情
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - 比特币行情