TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.11万 | $2,045.66万 | -0.99% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.21% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.40% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 0.00% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.59% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.69% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
CVCCivic
|
$0.02389 | $0.02479 | $0.02378 | $28.35万 | $2,391.52万 | -3.08% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.54% |
相关站点
共 40 个
Injective - 比特币行情
Quant - 比特币行情
达世币 - 加密货币行情
Haedal - 数字货币市值
USD1 - 以太坊ETH价格
Plume - 比特币
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 币种排行
牛来 - BTC行情
Chainlink - 比特币
LITEB - 数字货币市值
Renzo - 比特币行情
Uniswap - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 比特币
比特现金 - 比特币行情
牛来 - 数字货币市值
Internet - 比特币
恒星币 - BTC行情
Caldera - BTC行情
Katana - 数字货币市值
狗币 - 比特币
Haedal - BTC行情
Chainlink - 数字货币市值
Celo - 以太坊ETH价格
LITEB - 币种排行
Gitcoin - BTC行情
达世币 - 加密货币行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Ethena - 比特币行情
Bittensor - 比特币行情
Pepe - 币种排行
Zama - 比特币行情
Tokamak - BTC行情
Solana - 以太坊ETH价格
Katana - BTC行情