TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $44.02万 | $972.60万 | -3.23% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.33 | $46.34万 | $354.91万 | -7.03% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 527 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.05万 | $2,097.81万 | -3.26% |
| 623 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.29万 | — | -1.99% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 417 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.83% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.94万 | $2,421.40万 | -4.04% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.2912 | $7.57万 | $2,971.81万 | -2.44% |
相关站点
共 40 个
RWUSD - 币种排行
比特币 - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - BTC行情
Nillion - BTC行情
Hedera - 比特币行情
LayerZero - 币种排行
Hyperliquid - 比特币
达世币 - BTC行情
USDC - 比特币行情
Gitcoin - 加密货币行情
比特币
莱特币 - 比特币
以太坊 - 比特币行情
Hedera - 币种排行
RWUSD - BTC行情
Aster - 币种排行
Bittensor - 加密货币行情
Hedera - 比特币
MarsCoin - 比特币
Internet - 数字货币市值
Renzo - 比特币行情
Starknet - 数字货币市值
Tutorial - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 数字货币市值
Ethena - 加密货币行情
Artificial - 比特币
恒星币 - 数字货币市值
Caldera - 加密货币行情
Sei - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 数字货币市值
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 比特币
Aptos - 以太坊ETH价格
Lorenzo - 数字货币市值