Xertra
STRAX · 美元计价
$0.01051
0.10%
≈ ￥0.069366
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.0105
24H 成交量$14.49万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150 | $151.51 | $146.91 | $1,743.80万 | $1.69亿 | 1.67% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.09 | $16.66 | $53.64万 | $375.91万 | 11.48% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.46万 | $4,013.55万 | 0.25% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 1.34% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 2.94% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.32万 | $278.12万 | 3.51% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.18% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.12% |
相关站点
共 40 个
Uniswap - 数字货币市值
Tree - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Tree - 以太坊ETH价格
Brevis - 以太坊ETH价格
莱特币 - 币种排行
Plasma - BTC行情
EUR - BTC行情
Uniswap - 比特币
Plume - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Synapse - 比特币
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 币种排行
Official Trump - 币种排行
USDC - 数字货币市值
Bittensor - 币种排行
Caldera - 比特币
EUR - 以太坊ETH价格
Plume - 比特币
Initia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 币种排行
BFUSD - BTC行情
Vana - 加密货币行情
Quant - 数字货币市值
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币
Lorenzo - 加密货币行情
Chainlink - BTC行情
Brevis - BTC行情
Sui - 比特币
Hyperliquid - 加密货币行情