STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 527 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $44.14万 | $354.28万 | -0.70% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.36万 | $2,045.66万 | -1.24% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.28% |
| 594 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.66万 | — | -0.52% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.46万 | $3,886.81万 | 0.12% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.83 | $186.10 | $180.90 | $32.74万 | $269.71万 | -0.21% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.83万 | $644.04万 | -0.72% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.50万 | $2,391.52万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.71万 | $2,930.99万 | -0.37% |
相关站点
共 40 个
Injective - 加密货币行情
Chainlink - 比特币
Zama - BTC行情
Blur - 币种排行
First Digital - 数字货币市值
Worldcoin - 比特币
Artificial - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 加密货币行情
United Stables - 比特币行情
Hedera - 加密货币行情
Gitcoin - 比特币行情
Tokamak - 比特币
Celestia - BTC行情
大零币 - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - BTC行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
大零币 - 币种排行
First Digital - 以太坊ETH价格
Ethena - BTC行情
Solana - 加密货币行情
Worldcoin - 币种排行
Quant - 比特币行情
Huma Finance - 币种排行
大零币 - 数字货币市值
Uniswap - 比特币
USD1 - 币种排行
Gram - 比特币
Lorenzo - 以太坊ETH价格
Zama - 比特币
Filecoin - 币种排行
Sui - 数字货币市值
Haedal - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 比特币行情