SSV Network
SSV · 美元计价
$2.513
2.03%
≈ ￥16.5858
($0.05)
更新于 2026-10-29 05:35:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.463
24H 成交量$15.88万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.94 | $150.39 | $142.45 | $2,937.79万 | $1.72亿 | -3.70% |
| 524 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.83% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.43万 | $2,045.66万 | -1.72% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 547 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.58万 | $2,077.01万 | 0.35% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.88万 | — | 0.00% |
| 419 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 0.95% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $186.10 | $179.68 | $30.30万 | $269.71万 | -2.37% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.09% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
CVCCivic
|
$0.0242 | $0.02482 | $0.02382 | $28.81万 | $2,391.52万 | -2.22% |
| 671 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.70万 | $2,930.99万 | 0.40% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Shiba Inu - 币种排行
Optimism - 比特币行情
LayerZero - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 比特币
Zama - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 加密货币行情
以太坊 - 币种排行
Ondo - 加密货币行情
Quant - 数字货币市值
恒星币 - BTC行情
Polkadot - 比特币行情
Sui - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - BTC行情
Midnight - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - 数字货币市值
EUR - 比特币行情
Bubblemaps - 比特币行情
Celestia - 比特币行情
Shiba Inu - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - BTC行情