SQQQB

SQQQB · 美元计价

$41.72

4.64% ≈ ￥275.352 ($1.85)

更新于 2026-10-31 06:55:01

24H 最高$43.00

24H 最低$39.61

今日开盘$39.87

24H 成交量$17.21万

流通市值—

24H 涨跌额($1.85)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.54	$141.18	$134.78	$3,092.64万	$1.76亿	-2.65%
603	APPBAPPB	$229.67	$254.44	$225.71	$17.83万	—	-8.62%
310	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
233	RKLBBRocket Lab (bStocks Tokenized	$54.99	$57.60	$53.25	$112.99万	$921.97万	-2.72%
481	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
41	INTWBGraniteShares 2X Long INTC ETF	$7.32	$9.89	$6.61	$1,839.14万	$345.61万	-24.54%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
336	MASKMask Network	$0.386	$0.387	$0.348	$65.47万	$1,604.55万	2.39%
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
300	AUDIOAudius	$0.01349	$0.01351	$0.01217	$76.38万	$1,918.96万	0.82%
623	1000CAT1000CAT	$0.001609	$0.001633	$0.001538	$15.62万	—	-0.92%
429	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.29万	$3,743.24万	5.24%
534	QCOMBQualcomm (bStocks Tokenized St	$165.69	$181.19	$162.00	$29.30万	$242.96万	-7.43%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.24万	$633.81万	1.38%
193	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
244	CVCCivic	$0.02283	$0.02284	$0.01865	$100.29万	$2,102.40万	0.09%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.51万	$2,793.98万	0.46%