SMCIB
SMCIB · 美元计价
$35.02
2.94%
≈ ￥231.132
($1.00)
更新于 2026-10-28 22:20:02
24H 最高$36.07
24H 最低$34.02
今日开盘$34.02
24H 成交量$112.53万
流通市值—
24H 涨跌额($1.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
| 538 |
APPBAPPB
|
$259.62 | $280.01 | $254.70 | $16.59万 | — | -1.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $54.80 | $39.64万 | $920.08万 | 4.55% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.30 | $17.74 | $51.66万 | $375.91万 | 2.92% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.78% |
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001707 | $12.08万 | — | 1.11% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 393 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.0081 | $35.59万 | $3,896.61万 | 4.20% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.58 | $186.10 | $179.78 | $34.56万 | $278.12万 | 2.11% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.24 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.92% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $29.25万 | $2,458.79万 | -3.20% |
| 674 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.295 | $4.56万 | $2,941.78万 | 0.48% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Lorenzo - BTC行情
NFP - 比特币
Initia - 数字货币市值
比特币 - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - 比特币
Chainlink - BTC行情
莱特币 - 数字货币市值
牛来 - BTC行情
Gram - 比特币行情
Renzo - 比特币
LayerZero - 比特币行情
USD.AI - BTC行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
Lorenzo - BTC行情
比特币 - 数字货币市值
MegaETH - 数字货币市值
LayerZero - 比特币
Blur - 以太坊ETH价格
Hedera - BTC行情
艾达币 - BTC行情
Ondo - 数字货币市值
恒星币 - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Renzo - 币种排行
Celo - 比特币
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Initia - 比特币
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 币种排行
Caldera - BTC行情
Midnight - 比特币
Ripple USD - 加密货币行情