SECZB
SECZB · 美元计价
$8.14
-2.05%
≈ ￥53.724
(-$0.17)
更新于 2026-10-29 06:50:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.31
24H 成交量$13.23万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $2,983.29万 | $1.72亿 | -3.55% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $56.97 | $43.08万 | $964.53万 | -1.83% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.99 | $44.63万 | $354.28万 | -1.59% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.97万 | $2,045.66万 | -1.48% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.21% |
| 625 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.29万 | — | 0.00% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.96万 | $3,886.81万 | 1.19% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.68 | $32.19万 | $269.71万 | -2.35% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.66% |
| 670 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.91万 | $2,930.99万 | 0.91% |
相关站点
共 40 个
Shiba Inu - 比特币行情
PAX Gold - BTC行情
莱特币 - BTC行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币
狗币 - BTC行情
RWUSD - BTC行情
USDC - 比特币
Pump.fun - 币种排行
Pump.fun - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 加密货币行情
恒星币 - 比特币
United Stables - 加密货币行情
Huma Finance - 币种排行
Initia - 以太坊ETH价格
Haedal - 币种排行
Renzo - 加密货币行情
Solana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 数字货币市值
RWUSD - 比特币行情
Artificial - 比特币行情
波场 - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Internet - 比特币行情
QQQB - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币
USD1 - BTC行情
Starknet - 币种排行
QQQB - 数字货币市值
大零币 - 数字货币市值