Ravencoin
RVN · 美元计价
$0.001589
12.14%
≈ ￥0.010487
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0016
24H 最低$0.001411
今日开盘$0.001417
24H 成交量$207.88万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,813.01万 | $1.72亿 | -3.44% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.99 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.65% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.10万 | $354.28万 | 2.89% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -1.24% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 545 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.09万 | $2,077.01万 | 1.06% |
| 616 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.80万 | — | -0.06% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.36万 | — | 0.00% |
| 496 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.55万 | $3,886.81万 | -0.83% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.38 | $186.10 | $180.46 | $36.29万 | $269.71万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.24万 | $2,391.52万 | -2.24% |
| 668 |
BNTBancor Network
|
$0.2997 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.71% |
相关站点
共 40 个
PAX Gold - 数字货币市值
MegaETH - 比特币行情
World Liberty - 币种排行
Arbitrum - 数字货币市值
Nillion - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 比特币行情
以太坊 - 比特币
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Initia - 数字货币市值
Worldcoin - BTC行情
以太坊 - 比特币行情
World Liberty - 数字货币市值
Tokamak - 币种排行
Blur - BTC行情
Worldcoin - 比特币行情
Blur - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 比特币
Blur - 数字货币市值
NEAR Protocol - 比特币
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
波场 - BTC行情
Aptos - 加密货币行情
Lorenzo - 以太坊ETH价格
Plasma - BTC行情
Aptos - 比特币
Plume - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - 比特币
EUR - 以太坊ETH价格
Midnight - 加密货币行情
恒星币 - BTC行情
Hedera - 比特币行情
Sui - 比特币行情