Request
REQ · 美元计价
$0.0521
2.36%
≈ ￥0.34386
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.0509
24H 成交量$10.42万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $151.51 | $146.91 | $1,918.26万 | $1.69亿 | 0.72% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.62 | $37.39万 | $920.08万 | 7.71% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.23 | $17.54 | $57.10万 | $375.91万 | 7.98% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.95万 | $4,013.55万 | 1.02% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 529 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.35万 | $2,056.93万 | 1.63% |
| 625 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $9.98万 | — | 3.47% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 394 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $35.06万 | $3,896.61万 | 5.49% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.28万 | $278.12万 | 2.99% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.60% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $39.42万 | $2,458.79万 | -4.52% |
| 675 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.85万 | $2,941.78万 | 1.86% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Caldera - 比特币行情
First Digital - 比特币行情
First Digital - 比特币
大零币 - 币种排行
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pepe - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
Renzo - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 数字货币市值
Polkadot - 比特币行情
USD.AI - BTC行情
Chainlink - 加密货币行情
Caldera - 数字货币市值
大零币 - 币种排行
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
波场 - BTC行情
Injective - 币种排行
Aster - 比特币
Avalanche - 比特币
Ethena - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 比特币
Brevis - 比特币
Ethena - 数字货币市值
Ethena - 比特币
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
比特现金 - BTC行情
Gram - BTC行情
Gitcoin - 比特币行情