RDDTB

RDDTB · 美元计价

$92.67

-12.77% ≈ ￥611.622 (-$13.56)

更新于 2026-10-31 07:45:01

24H 最高$107.04

24H 最低$89.70

今日开盘$106.23

24H 成交量$31.30万

流通市值—

24H 涨跌额(-$13.56)

历史最高$164.59

最高日期2026-10-01

历史最低$141.84

最低日期2026-09-01

RDDTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.58	$141.18	$134.78	$2,875.50万	$1.76亿	-2.88%
603	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.29%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
233	RKLBBRocket Lab (bStocks Tokenized	$55.11	$57.60	$53.25	$112.12万	$921.97万	-3.11%
473	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
292	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
41	INTWBGraniteShares 2X Long INTC ETF	$7.36	$9.89	$6.61	$1,786.27万	$345.61万	-23.57%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
332	MASKMask Network	$0.388	$0.389	$0.348	$64.61万	$1,604.55万	3.19%
411	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
296	AUDIOAudius	$0.01358	$0.01362	$0.01217	$76.14万	$1,918.96万	2.03%
626	1000CAT1000CAT	$0.001626	$0.001633	$0.001538	$15.31万	—	0.81%
427	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.64万	—	-2.70%
258	SXTSpace and Time	$0.00835	$0.0084	$0.00729	$92.85万	$3,743.24万	8.44%
529	QCOMBQualcomm (bStocks Tokenized St	$165.7	$181.19	$162.00	$29.76万	$242.96万	-7.79%
681	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$5.19万	$633.81万	1.55%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
240	CVCCivic	$0.02304	$0.02331	$0.01865	$103.70万	$2,102.40万	3.41%
640	BNTBancor Network	$0.2881	$0.2881	$0.2749	$13.88万	$2,793.98万	1.69%