QNTB
QNTB · 美元计价
$39.65
3.71%
≈ ￥261.69
($1.42)
更新于 2026-10-28 21:05:02
24H 最高$40.64
24H 最低$37.84
今日开盘$38.23
24H 成交量$7.16万
流通市值—
24H 涨跌额($1.42)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 584 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $13.32万 | — | -1.64% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.22 | $53.62 | $37.62万 | $920.08万 | 6.92% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.66万 | $375.91万 | 5.90% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 531 |
AUDIOAudius
|
$0.01426 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.21% |
| 600 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001696 | $11.91万 | — | 2.28% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.53万 | $3,896.61万 | 4.34% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.42 | $186.10 | $179.64 | $35.64万 | $278.12万 | 2.02% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.10% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.15万 | $2,458.79万 | -2.15% |
| 680 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
相关站点
共 40 个
Sui - 比特币
NEAR Protocol - 币种排行
Zama - 比特币
Raydium - 比特币
Sui - BTC行情
Internet - BTC行情
Polkadot - 加密货币行情
Raydium - 加密货币行情
Celo - 数字货币市值
以太坊 - 数字货币市值
Caldera - 币种排行
Plume - 比特币
Hedera - BTC行情
StraitsX XUSD - 比特币
Lorenzo - 数字货币市值
Aerodrome - 加密货币行情
Blur - BTC行情
Bittensor - 比特币
Chainlink - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Solana - 比特币
Injective - BTC行情
币安币 - 比特币
EUR - BTC行情
波场 - 比特币行情
比特现金 - BTC行情
Aerodrome - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 数字货币市值
Plume - 比特币
Aptos - 加密货币行情
Vana - 币种排行
Caldera - 比特币行情
Haedal - 币种排行