Succinct
PROVE · 美元计价
$0.1925
4.96%
≈ ￥1.2705
($0.01)
更新于 2026-10-28 21:40:02
24H 最高$0.1964
24H 最低$0.1825
今日开盘$0.1834
24H 成交量$49.45万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.53 | $151.51 | $145.42 | $2,132.20万 | $1.69亿 | -2.39% |
| 543 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $16.22万 | — | -0.86% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.93 | $59.26 | $54.71 | $38.78万 | $920.08万 | 3.10% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $17.72 | $53.16万 | $375.91万 | 1.25% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.70万 | $4,013.55万 | -0.75% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 539 |
AUDIOAudius
|
$0.0142 | $0.01448 | $0.01405 | $16.68万 | $2,056.93万 | 0.14% |
| 598 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.0017 | $12.10万 | — | 1.70% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 387 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.72% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.93 | $186.10 | $179.64 | $35.27万 | $278.12万 | 0.76% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.17 | $24.05 | $23.17 | $3.98万 | $649.12万 | -2.97% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 428 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.02万 | $2,458.79万 | -2.68% |
| 678 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $4.18万 | $2,941.78万 | 1.15% |
相关站点
共 40 个
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Optimism - 加密货币行情
Huma Finance - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 比特币行情
Aptos - BTC行情
Ethena - 比特币行情
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 币种排行
Renzo - 币种排行
Lorenzo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 币种排行
Huma Finance - BTC行情
Midnight - 币种排行
RWUSD - BTC行情
United Stables - BTC行情
Brevis - 加密货币行情
Haedal - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 比特币行情
USDC - 比特币
Artificial Inu - 比特币
USDC - BTC行情
Worldcoin - BTC行情
Hyperliquid - 比特币