Pendle
PENDLE · 美元计价
$1.992
-0.80%
≈ ￥13.1472
(-$0.02)
更新于 2026-10-29 05:35:02
24H 最高$2.04
24H 最低$1.94
今日开盘$2.008
24H 成交量$155.36万
流通市值$3.41亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.94 | $150.39 | $142.45 | $2,937.79万 | $1.72亿 | -3.70% |
| 524 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.83% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.43万 | $2,045.66万 | -1.72% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 547 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.58万 | $2,077.01万 | 0.35% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.88万 | — | 0.00% |
| 419 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 0.95% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $186.10 | $179.68 | $30.30万 | $269.71万 | -2.37% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.09% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
CVCCivic
|
$0.0242 | $0.02482 | $0.02382 | $28.81万 | $2,391.52万 | -2.22% |
| 671 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.70万 | $2,930.99万 | 0.40% |
相关站点
共 40 个
Zama - 数字货币市值
波场 - 数字货币市值
Pepe - 数字货币市值
波场 - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - 币种排行
比特现金 - 比特币行情
大零币 - 比特币行情
Arbitrum - 数字货币市值
MegaETH - 比特币行情
Artificial - 数字货币市值
牛来 - 加密货币行情
波场 - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 加密货币行情
Internet - 币种排行
Artificial Inu - 数字货币市值
MarsCoin - 比特币
比特现金 - BTC行情
Aave - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 加密货币行情
NFP - 加密货币行情
Chainlink - 币种排行
Renzo - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
大零币 - 加密货币行情
Filecoin - 比特币
Katana - 加密货币行情
Worldcoin - BTC行情
Pepe - 加密货币行情