Particle Network

PARTI · 美元计价

$0.0387

-1.02% ≈ ￥0.25542 (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高$0.0403

24H 最低$0.038

今日开盘$0.0391

24H 成交量$80.12万

流通市值$898.01万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$150.39	$142.45	$2,783.32万	$1.72亿	-3.56%
524	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
382	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$36.03万	$964.53万	-1.08%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
351	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.76万	$354.28万	1.97%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
496	MASKMask Network	$0.399	$0.407	$0.392	$20.20万	$2,045.66万	-0.25%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
543	AUDIOAudius	$0.01432	$0.01448	$0.01412	$16.10万	$2,077.01万	1.06%
612	1000CAT1000CAT	$0.001738	$0.001779	$0.001723	$10.89万	—	0.00%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
482	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$21.55万	$3,886.81万	0.48%
393	QCOMBQualcomm (bStocks Tokenized St	$180.78	$186.10	$180.48	$34.74万	$269.71万	-0.70%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.51万	$644.04万	-0.34%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	CVCCivic	$0.02407	$0.02483	$0.02382	$25.25万	$2,391.52万	-1.35%
672	BNTBancor Network	$0.298	$0.3021	$0.296	$4.66万	$2,930.99万	0.24%