Morpho
MORPHO · 美元计价
$2.246
3.93%
≈ ￥14.8236
($0.09)
更新于 2026-10-29 04:10:01
24H 最高$2.26
24H 最低$2.16
今日开盘$2.161
24H 成交量$151.47万
流通市值$15.40亿
24H 涨跌额($0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $150.39 | $142.45 | $2,785.93万 | $1.72亿 | -2.74% |
| 525 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.26 | $56.97 | $39.26万 | $964.53万 | 0.17% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.32 | $18.12 | $39.97万 | $354.28万 | 3.98% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 485 |
MASKMask Network
|
$0.403 | $0.407 | $0.392 | $21.79万 | $2,045.66万 | 0.00% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 554 |
AUDIOAudius
|
$0.01444 | $0.01448 | $0.01413 | $16.29万 | $2,077.01万 | 1.19% |
| 621 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001723 | $10.67万 | — | 1.03% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 2.78% |
| 486 |
SXTSpace and Time
|
$0.00857 | $0.0086 | $0.00828 | $21.78万 | $3,886.81万 | 1.78% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.51 | $186.10 | $180.46 | $26.47万 | $269.71万 | -0.45% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
CVCCivic
|
$0.02426 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -1.66% |
| 670 |
BNTBancor Network
|
$0.3029 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.64% |
相关站点
共 40 个
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Katana - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 比特币行情
MyShell - 加密货币行情
Tether Gold - 数字货币市值
达世币 - 币种排行
Nillion - BTC行情
Raydium - 比特币行情
Solana - BTC行情
Tutorial - 比特币
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 比特币行情
Ripple USD - 比特币
Gitcoin - 币种排行
USD1 - 加密货币行情
币安币 - 比特币
Celo - 加密货币行情
Worldcoin - 数字货币市值
币安币 - 比特币行情
比特币
Gitcoin - BTC行情
Renzo - 比特币行情
币安币 - 以太坊ETH价格
Aster - 加密货币行情
Aptos - 数字货币市值
Initia - 比特币行情
Celo - 加密货币行情