MANTRA
MANTRA · 美元计价
$0.00359
-2.18%
≈ ￥0.023694
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00389
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$76.67万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.39 | $142.45 | $3,382.57万 | $1.75亿 | -4.23% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.03万 | $972.60万 | -3.21% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.55% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 533 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $19.34万 | $2,099.19万 | -2.72% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 560 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.33万 | $2,097.81万 | -2.86% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.57万 | — | 0.00% |
| 423 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $32.07万 | $3,920.00万 | -1.78% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $30.08万 | $270.29万 | -3.10% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.40万 | $643.00万 | -0.09% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.08万 | $2,421.40万 | -3.88% |
| 659 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.27% |
相关站点
共 40 个
Aster - 比特币行情
Caldera - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Celo - BTC行情
MegaETH - 数字货币市值
Filecoin - BTC行情
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Blur - BTC行情
Avalanche - BTC行情
USDC - 以太坊ETH价格
Plasma - 币种排行
Midnight - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 数字货币市值
USD1 - BTC行情
Official Trump - 比特币行情
Ripple USD - 币种排行
Zama - BTC行情
波场 - 加密货币行情
USD.AI - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - BTC行情
QQQB - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
Raydium - 加密货币行情
Initia - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格