KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-28 16:15:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.39万 | $4,013.55万 | 1.01% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 3.43% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.28万 | $3,896.61万 | 4.61% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.08万 | $649.12万 | -1.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.55% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
相关站点
共 40 个
牛来 - 比特币
Aster - 比特币
Initia - 以太坊ETH价格
Ondo - BTC行情
MegaETH - 数字货币市值
Tokamak - BTC行情
Tokamak - 币种排行
Ether.fi - 加密货币行情
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Vana - BTC行情
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Animecoin - 加密货币行情
Tutorial - 数字货币市值
BFUSD - 数字货币市值
Huma Finance - 比特币
Pump.fun - 加密货币行情
恒星币 - 币种排行
狗币 - BTC行情
Tokamak - 比特币行情
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Brevis - 比特币行情
Nillion - BTC行情
Aptos - 比特币行情
Quant - 加密货币行情
Bittensor - 比特币行情
First Digital - 比特币行情
恒星币 - 币种排行
Celo - 币种排行
Polkadot - 加密货币行情
Quant - 数字货币市值
MegaETH - BTC行情