IQ
IQ · 美元计价
$0.000768
-0.78%
≈ ￥0.0050688
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.000786
24H 最低$0.000765
今日开盘$0.000774
24H 成交量$3.23万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $2,785.30万 | $1.72亿 | -3.58% |
| 522 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.40万 | $964.53万 | -0.62% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.61 | $19.30 | $18.12 | $42.08万 | $354.28万 | 1.81% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -1.00% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 537 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.63% |
| 613 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.86万 | — | -0.52% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.09万 | — | -2.70% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.38万 | $3,886.81万 | 0.24% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.54 | $186.10 | $180.48 | $34.60万 | $269.71万 | -0.29% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.30% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.53万 | $2,391.52万 | -2.16% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.59万 | $2,930.99万 | 0.10% |
相关站点
共 40 个
Aptos - BTC行情
MegaETH - 数字货币市值
Aptos - 数字货币市值
Tutorial - 比特币行情
LayerZero - 比特币
波场 - 数字货币市值
Ethena - BTC行情
LayerZero - 比特币行情
Gitcoin - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 比特币
Plasma - 比特币行情
大零币 - 加密货币行情
Pepe - 加密货币行情
恒星币 - 数字货币市值
First Digital - 比特币行情
Plume - 比特币行情
Tutorial - 比特币
Quant - 币种排行
恒星币 - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - BTC行情
Celo - 比特币
StraitsX XUSD - BTC行情
Midnight - 以太坊ETH价格
Raydium - 比特币行情
Initia - BTC行情
Plume - 比特币行情
NFP - 币种排行
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 币种排行
Pump.fun - 币种排行
MarsCoin - 加密货币行情
达世币 - 比特币
RWUSD - 比特币