Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.97
1.15%
≈ ￥620.202
($1.07)
更新于 2026-10-28 23:10:03
24H 最高$96.15
24H 最低$92.90
今日开盘$92.9
24H 成交量$759.53万
流通市值$5,869.14万
24H 涨跌额($1.07)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.44 | $151.51 | $142.45 | $2,693.70万 | $1.69亿 | -3.44% |
| 533 |
APPBAPPB
|
$258.64 | $280.01 | $254.70 | $16.85万 | — | -1.59% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $38.65万 | $920.08万 | 1.04% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.05 | $48.04万 | $375.91万 | 2.16% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.49万 | $4,013.55万 | -1.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.68万 | $2,056.93万 | 0.28% |
| 597 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001715 | $12.08万 | — | 0.87% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 408 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00823 | $33.99万 | $3,896.61万 | 2.19% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.64万 | $278.12万 | 1.02% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.92 | $23.13 | $4.13万 | $649.12万 | -0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $28.19万 | $2,458.79万 | -2.65% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.24% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
United Stables - BTC行情
Artificial - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 比特币
NFP - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币
Pump.fun - BTC行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币
Aave - 加密货币行情
Official Trump - 比特币
莱特币 - BTC行情
艾达币 - 比特币
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Renzo - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
First Digital - 比特币
波场 - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 比特币
StraitsX XUSD - 币种排行