Injective
INJ · 美元计价
$7.822
-2.83%
≈ ￥51.6252
(-$0.23)
更新于 2026-10-28 20:50:02
24H 最高$8.30
24H 最低$7.82
今日开盘$8.05
24H 成交量$870.43万
流通市值$8.19亿
24H 涨跌额(-$0.23)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.78 | $151.51 | $146.91 | $1,984.55万 | $1.69亿 | -0.10% |
| 623 |
APPBAPPB
|
$257.71 | $280.01 | $255.42 | $10.33万 | — | -1.94% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.98万 | $920.08万 | 6.75% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.45万 | $375.91万 | 6.41% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 532 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.30万 | $2,056.93万 | 1.06% |
| 599 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001696 | $11.89万 | — | 1.52% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.22万 | $3,896.61万 | 3.47% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.92万 | $278.12万 | 1.67% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 416 |
CVCCivic
|
$0.02411 | $0.02484 | $0.02406 | $31.70万 | $2,458.79万 | -2.86% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
相关站点
共 40 个
Brevis - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Haedal - 比特币
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 币种排行
Lorenzo - 以太坊ETH价格
币安币 - BTC行情
Lorenzo - 比特币行情
达世币 - 币种排行
Celestia - 数字货币市值
Renzo - BTC行情
Aave - 加密货币行情
Aave - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
Renzo - BTC行情
Caldera - 比特币行情
Renzo - 加密货币行情
Aster - BTC行情
Caldera - 比特币
Artificial - 比特币
以太坊 - 加密货币行情
USD1 - 比特币
Aster - 币种排行
Hedera - 比特币
Plasma - 数字货币市值
Plume - 比特币行情
Filecoin - 数字货币市值
币安币 - 加密货币行情
EUR - 币种排行
MarsCoin - BTC行情
USD.AI - 加密货币行情
Aave - 以太坊ETH价格
Vana - 比特币行情
比特币 - 数字货币市值