IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.49万 | $1.69亿 | 1.74% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.9 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.50% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.09 | $16.66 | $53.72万 | $375.91万 | 11.82% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.91万 | $4,013.55万 | 0.75% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.84% |
| 649 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.44万 | — | 3.54% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.47% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $66.87万 | $2,458.79万 | -3.34% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.83万 | $2,941.78万 | 1.94% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.63% |
相关站点
共 40 个
Plume - 加密货币行情
Celo - BTC行情
Hedera - BTC行情
Nillion - 比特币
Aptos - 数字货币市值
Bubblemaps - 币种排行
Sui - 比特币行情
RWUSD - 币种排行
瑞波币 - 加密货币行情
Osmosis - 比特币
瑞波币 - 加密货币行情
Renzo - 比特币
Tree - 数字货币市值
Ondo - 比特币
Hyperliquid - 比特币行情
MarsCoin - BTC行情
Filecoin - 比特币
Arbitrum - 币种排行
比特币 - 比特币行情
狗币 - 加密货币行情
USDC - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 比特币
大零币 - 币种排行
Huma Finance - BTC行情
Aave - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 币种排行
United Stables - 以太坊ETH价格
Solana - 数字货币市值
USDC - 数字货币市值
Celo - 比特币
比特币 - 币种排行
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
USD.AI - BTC行情
Lorenzo - 加密货币行情
Celestia - 币种排行
Tree - 加密货币行情
达世币 - 以太坊ETH价格