HOME

HOME · 美元计价

$0.00532

-3.62% ≈ ￥0.035112 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.00558

24H 最低$0.00483

今日开盘$0.00552

24H 成交量$114.22万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.15	$145.09	$137.81	$3,291.78万	$1.80亿	-3.68%
629	APPBAPPB	$241.81	$261.69	$239.99	$16.51万	—	-7.06%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
333	RKLBBRocket Lab (bStocks Tokenized	$55.58	$61.15	$55.00	$78.14万	$1,011.22万	-2.90%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
61	INTWBGraniteShares 2X Long INTC ETF	$8.59	$18.25	$8.06	$1,424.53万	$345.61万	-52.28%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	MASKMask Network	$0.377	$0.406	$0.348	$71.11万	$1,904.75万	-5.28%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
262	AUDIOAudius	$0.01313	$0.01498	$0.01217	$115.20万	$2,085.17万	-7.34%
605	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$19.94万	—	-6.91%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.87万	—	-2.70%
271	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.93万	$3,900.43万	-2.68%
483	QCOMBQualcomm (bStocks Tokenized St	$176.77	$185.53	$176.46	$42.84万	$267.23万	-2.24%
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.28万	$649.92万	0.51%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	CVCCivic	$0.02073	$0.02421	$0.01865	$74.01万	$2,402.77万	-12.50%
597	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.86万	$2,977.38万	-3.61%