Haedal Protocol

HAEDAL · 美元计价

$0.02863

25.74% ≈ ￥0.188958 ($0.01)

更新于 2026-10-28 14:15:01

24H 最高$0.03395

24H 最低$0.02214

今日开盘$0.02277

24H 成交量$2,107.58万

流通市值$416.28万

24H 涨跌额($0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$151.51	$146.91	$1,762.57万	$1.69亿	1.91%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
414	RKLBBRocket Lab (bStocks Tokenized	$58.95	$59.22	$53.36	$32.30万	$920.08万	9.92%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
298	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.06万	$375.91万	13.29%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
528	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.78万	$2,056.93万	2.06%
647	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.57万	—	3.30%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.39万	—	0.00%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.88万	$3,896.61万	4.97%
369	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.07万	$278.12万	3.77%
675	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$65.23万	$2,458.79万	-3.03%
671	BNTBancor Network	$0.2994	$0.3008	$0.291	$4.74万	$2,941.78万	1.60%
498	FLUXFlux	$0.066	$0.0676	$0.0613	$20.30万	$2,759.35万	6.28%