GEVB

GEVB · 美元计价

$860.51

-0.43% ≈ ￥5679.37 (-$3.73)

更新于 2026-10-31 14:30:02

24H 最高$884.83

24H 最低$841.73

今日开盘$864.24

24H 成交量$2.81万

流通市值—

24H 涨跌额(-$3.73)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.97	$140.67	$134.78	$2,087.42万	$1.76亿	-2.53%
579	APPBAPPB	$229.86	$252.60	$225.71	$17.31万	—	-8.56%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
233	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$82.24万	$921.97万	-2.61%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
38	INTWBGraniteShares 2X Long INTC ETF	$7.28	$9.61	$6.61	$1,419.39万	$345.61万	-24.09%
570	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	MASKMask Network	$0.386	$0.389	$0.365	$27.67万	$1,604.55万	5.18%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
253	AUDIOAudius	$0.0144	$0.01474	$0.01238	$74.46万	$1,918.96万	12.76%
639	1000CAT1000CAT	$0.001626	$0.001635	$0.001578	$10.87万	—	0.25%
593	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.58万	—	0.00%
265	SXTSpace and Time	$0.0082	$0.00844	$0.00772	$69.55万	$3,743.24万	5.94%
537	QCOMBQualcomm (bStocks Tokenized St	$165.31	$179.45	$162.00	$21.50万	$242.96万	-7.66%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.63万	$633.81万	1.43%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
224	CVCCivic	$0.02306	$0.02347	$0.02006	$86.36万	$2,102.40万	13.48%
652	BNTBancor Network	$0.2872	$0.2903	$0.2808	$9.17万	$2,793.98万	0.31%