GEVB

GEVB · 美元计价

$860.46

-0.72% ≈ ￥5679.04 (-$6.22)

更新于 2026-10-31 12:40:02

24H 最高$884.83

24H 最低$841.73

今日开盘$866.68

24H 成交量$3.11万

流通市值—

24H 涨跌额(-$6.22)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX (bStocks Tokenized Stoc	$136.82	$141.12	$134.78	$2,218.84万	$1.76亿	-2.92%
580	APPBAPPB	$229.66	$252.60	$225.71	$17.74万	—	-9.03%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
236	RKLBBRocket Lab (bStocks Tokenized	$55.1	$57.60	$53.25	$85.13万	$921.97万	-3.10%
415	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
251	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
38	INTWBGraniteShares 2X Long INTC ETF	$7.26	$9.86	$6.61	$1,512.90万	$345.61万	-26.07%
573	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	MASKMask Network	$0.387	$0.389	$0.361	$29.43万	$1,604.55万	7.20%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	AUDIOAudius	$0.01392	$0.01424	$0.01217	$69.89万	$1,918.96万	7.99%
635	1000CAT1000CAT	$0.001622	$0.001635	$0.001578	$11.24万	—	0.87%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$17.26万	—	0.00%
228	SXTSpace and Time	$0.00841	$0.00842	$0.0075	$87.28万	$3,743.24万	5.79%
542	QCOMBQualcomm (bStocks Tokenized St	$165.23	$179.45	$162.00	$21.80万	$242.96万	-7.81%
683	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.63万	$633.81万	1.64%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	CVCCivic	$0.02293	$0.02331	$0.01964	$88.14万	$2,102.40万	16.04%
651	BNTBancor Network	$0.2874	$0.2903	$0.2808	$9.55万	$2,793.98万	0.95%