Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 13:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,741.87万 | $1.69亿 | 1.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.64万 | $375.91万 | 11.50% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.50% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.78% |
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.12% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 357 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.85% |
| 367 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.29 | $185.64 | $177.42 | $38.27万 | $278.12万 | 3.82% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.84万 | $2,458.79万 | -3.04% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.29% |
相关站点
共 40 个
莱特币 - 数字货币市值
Brevis - 比特币行情
Sui - 数字货币市值
Ripple USD - BTC行情
Osmosis - BTC行情
BFUSD - 加密货币行情
Gram - 币种排行
Aster - 加密货币行情
比特币 - 数字货币市值
Solana - 加密货币行情
Uniswap - 加密货币行情
Lorenzo - 比特币
USD.AI - 数字货币市值
Polkadot - 比特币行情
Quant - 以太坊ETH价格
MegaETH - 比特币行情
Vana - 数字货币市值
Brevis - 比特币行情
Quant - 以太坊ETH价格
Celo - 比特币
Internet - 以太坊ETH价格
Solana - BTC行情
Haedal - 比特币
Nillion - BTC行情
PAX Gold - BTC行情
First Digital - 比特币行情
Tree - 加密货币行情
EUR - 比特币行情
瑞波币 - 比特币行情
Ondo - 币种排行
BFUSD - 比特币
Pepe - 加密货币行情
Osmosis - BTC行情
Ripple USD - 比特币行情
USD.AI - BTC行情
Nillion - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Gram - 币种排行
Polkadot - BTC行情