狗币
DOGE · 美元计价
$0.08061
4.84%
≈ ￥0.532026
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.08065
24H 最低$0.07666
今日开盘$0.07689
24H 成交量$3,314.26万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,915.55万 | $1.69亿 | 1.01% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.38 | $59.22 | $53.62 | $37.41万 | $920.08万 | 8.13% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 1.78% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.52万 | $2,056.93万 | 2.80% |
| 643 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $7.92万 | — | 4.58% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.24万 | — | 2.78% |
| 376 |
SXTSpace and Time
|
$0.00847 | $0.00863 | $0.00791 | $37.89万 | $3,896.61万 | 6.14% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.82% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.35% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
CVCCivic
|
$0.02419 | $0.02553 | $0.02407 | $43.71万 | $2,458.79万 | -4.50% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.23万 | $2,941.78万 | 2.91% |
| 469 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.72万 | $2,759.35万 | 8.91% |
相关站点
共 40 个
Artificial - BTC行情
波场 - 比特币行情
Nillion - 币种排行
Blur - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Blur - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Brevis - 币种排行
Tutorial - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - 币种排行
Tutorial - BTC行情
Aerodrome - BTC行情
Ondo - 币种排行
Quant - 比特币行情
Official Trump - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 比特币行情
Blur - 加密货币行情
Injective - 比特币
Aster - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 比特币
比特现金 - 币种排行
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Renzo - 加密货币行情
比特现金 - BTC行情
Artificial - BTC行情
Tutorial - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Ondo - 币种排行
Solana - 比特币行情
Avalanche - 比特币行情