Shentu
CTK · 美元计价
$0.0939
1.73%
≈ ￥0.61974
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0923
24H 成交量$24.47万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.54 | $150.39 | $142.45 | $2,778.91万 | $1.72亿 | -2.86% |
| 524 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $17.68万 | — | -1.44% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.63% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.81 | $19.30 | $18.12 | $41.32万 | $354.28万 | 1.90% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.59万 | $2,045.66万 | -0.99% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 545 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.12万 | $2,077.01万 | 1.55% |
| 620 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.68万 | — | 0.17% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.52万 | — | 0.00% |
| 496 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.77万 | $3,886.81万 | 0.12% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.61% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
CVCCivic
|
$0.02406 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -2.55% |
| 667 |
BNTBancor Network
|
$0.2998 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.60% |
相关站点
共 40 个
Ondo - 加密货币行情
USDC - 数字货币市值
Filecoin - 加密货币行情
QQQB - 比特币
Aptos - BTC行情
Aptos - BTC行情
Aptos - BTC行情
Algorand - 币种排行
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 比特币
MyShell - 加密货币行情
Ondo - BTC行情
Zama - BTC行情
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
EUR - 加密货币行情
艾达币 - BTC行情
Algorand - 以太坊ETH价格
USD.AI - 比特币行情
Gitcoin - 比特币行情
Blur - 币种排行
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Optimism - 比特币
达世币 - 币种排行
Sui - 比特币行情
Lorenzo - 币种排行
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
Initia - 加密货币行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Celestia - 币种排行
QQQB - BTC行情
Quant - 币种排行