Curve DAO
CRV · 美元计价
$0.3379
0.60%
≈ ￥2.2301
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.3428
24H 最低$0.3309
今日开盘$0.3359
24H 成交量$182.46万
流通市值$5.31亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $59.22 | $53.62 | $37.56万 | $920.08万 | 8.16% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $17.54 | $57.20万 | $375.91万 | 8.78% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.57万 | $4,013.55万 | 1.01% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01398 | $17.47万 | $2,056.93万 | 2.50% |
| 646 |
1000CAT1000CAT
|
$0.001763 | $0.001768 | $0.001691 | $7.58万 | — | 4.01% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 0.00% |
| 386 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.96万 | $3,896.61万 | 5.38% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $38.07万 | $278.12万 | 2.81% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.48% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
CVCCivic
|
$0.02408 | $0.02553 | $0.02407 | $39.86万 | $2,458.79万 | -4.10% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.83% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.83万 | $2,759.35万 | 8.23% |
相关站点
共 40 个
USDC - 比特币
NFP - BTC行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - 币种排行
Aptos - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Aerodrome - 加密货币行情
Aptos - 以太坊ETH价格
Starknet - 比特币
Bittensor - 币种排行
MarsCoin - 比特币行情
Pump.fun - BTC行情
NFP - 加密货币行情
Tutorial - 比特币行情
Brevis - 币种排行
Ethena - 比特币
Artificial - 数字货币市值
Pepe - 数字货币市值
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Hedera - 比特币
Bittensor - 比特币行情
Lorenzo - 比特币
Chainlink - 比特币
NFP - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Blur - 数字货币市值
Renzo - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 比特币