USD.AI
CHIP · 美元计价
$0.0515
-1.64%
≈ ￥0.3399
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05236
24H 成交量$651.45万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 540 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $16.53万 | — | -1.42% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $54.71 | $39.93万 | $920.08万 | 3.46% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.72 | $51.37万 | $375.91万 | 3.05% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 510 |
MASKMask Network
|
$0.396 | $0.407 | $0.393 | $18.95万 | $4,013.55万 | -0.50% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 541 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01405 | $16.46万 | $2,056.93万 | 0.57% |
| 601 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001707 | $12.10万 | — | 1.41% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 393 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00808 | $35.44万 | $3,896.61万 | 4.21% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.23 | $24.05 | $23.13 | $3.99万 | $649.12万 | -2.64% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 431 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $29.78万 | $2,458.79万 | -2.56% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.46万 | $2,941.78万 | 0.61% |
相关站点
共 40 个
Aptos - 加密货币行情
莱特币 - 币种排行
Midnight - 以太坊ETH价格
狗币 - 币种排行
Celestia - 比特币
Injective - BTC行情
Ethena - 比特币行情
Lorenzo - 比特币行情
Injective - 比特币行情
Plume - 比特币行情
Aptos - 以太坊ETH价格
Lorenzo - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
Renzo - 币种排行
以太坊 - 加密货币行情
Haedal - 以太坊ETH价格
达世币 - 比特币
Sui - 比特币行情
Quant - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 币种排行
Lorenzo - 比特币行情
恒星币 - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 比特币行情
Plume - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
比特币 - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 比特币行情
Celo - 币种排行
比特现金 - 比特币行情
Blur - 比特币行情
Tokamak - 币种排行