PancakeSwap
CAKE · 美元计价
$2.076
-2.03%
≈ ￥13.7016
(-$0.04)
更新于 2026-10-28 15:35:02
24H 最高$2.13
24H 最低$2.04
今日开盘$2.119
24H 成交量$304.06万
流通市值$6.77亿
24H 涨跌额(-$0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.21 | $151.51 | $146.91 | $1,783.50万 | $1.69亿 | 2.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $34.02万 | $920.08万 | 10.19% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 647 |
1000CAT1000CAT
|
$0.001753 | $0.001768 | $0.001672 | $7.55万 | — | 3.61% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 0.00% |
| 361 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.46万 | $3,896.61万 | 4.47% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 271 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $61.10万 | $2,458.79万 | -2.58% |
| 671 |
BNTBancor Network
|
$0.2996 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.87% |
| 489 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.43% |
相关站点
共 40 个
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Internet - 比特币
Plasma - 数字货币市值
Quant - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
Solana - 币种排行
Worldcoin - 币种排行
艾达币 - 加密货币行情
币安币 - 比特币
Tutorial - 加密货币行情
Filecoin - 币种排行
艾达币 - 币种排行
Tutorial - 比特币
Sui - 比特币行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - 币种排行
波场 - 比特币
Gitcoin - 加密货币行情
Quant - 以太坊ETH价格
Aster - 加密货币行情
Haedal - 加密货币行情
Tutorial - 数字货币市值
Chainlink - 比特币行情
Aerodrome - 比特币行情
Huma Finance - 币种排行
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Plume - 币种排行
大零币 - 币种排行
USD.AI - 币种排行
Aerodrome - 币种排行
Midnight - 数字货币市值
Synapse - 比特币