币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX (bStocks Tokenized Stoc	$136.7	$141.12	$134.78	$2,216.79万	$1.76亿	-3.08%
579	APPBAPPB	$229.72	$252.60	$225.71	$17.77万	—	-8.82%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
235	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$84.97万	$921.97万	-3.29%
414	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
251	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
38	INTWBGraniteShares 2X Long INTC ETF	$7.25	$9.84	$6.61	$1,496.52万	$345.61万	-25.87%
573	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MASKMask Network	$0.386	$0.389	$0.362	$29.20万	$1,604.55万	6.34%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
273	AUDIOAudius	$0.01387	$0.01424	$0.01217	$69.31万	$1,918.96万	6.69%
636	1000CAT1000CAT	$0.00162	$0.001635	$0.001578	$11.23万	—	0.62%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$17.24万	—	0.00%
226	SXTSpace and Time	$0.00839	$0.00844	$0.0075	$87.57万	$3,743.24万	5.27%
542	QCOMBQualcomm (bStocks Tokenized St	$165.07	$179.45	$162.00	$21.80万	$242.96万	-7.90%
683	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.61万	$633.81万	1.56%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
228	CVCCivic	$0.02287	$0.02331	$0.01964	$87.28万	$2,102.40万	15.51%
651	BNTBancor Network	$0.2872	$0.2903	$0.2808	$9.58万	$2,793.98万	0.88%