Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 03:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $150.39 | $142.45 | $2,811.53万 | $1.72亿 | -3.58% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.11 | $59.26 | $56.97 | $36.38万 | $964.53万 | -0.43% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.30 | $18.12 | $40.73万 | $354.28万 | 3.82% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.25万 | $2,045.66万 | -1.24% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 544 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.20% |
| 611 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001723 | $11.00万 | — | -0.29% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.32万 | — | 0.00% |
| 491 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.57万 | $3,886.81万 | -0.47% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.55 | $186.10 | $180.46 | $36.33万 | $269.71万 | -0.51% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.56% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.26万 | $2,391.52万 | -2.20% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.09万 | $2,930.99万 | 0.61% |
相关站点
共 40 个
Ondo - 币种排行
United Stables - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 币种排行
以太坊 - 加密货币行情
Pepe - 以太坊ETH价格
Katana - 加密货币行情
Sui - BTC行情
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Pudgy Penguins - 比特币
Injective - 比特币
Katana - 加密货币行情
Solana - BTC行情
币安币 - 数字货币市值
Optimism - 比特币
Celo - 加密货币行情
币安币 - BTC行情
NFP - 币种排行
Tutorial - 比特币
Aave - 加密货币行情
First Digital - BTC行情
MyShell - 数字货币市值
USD.AI - 加密货币行情
Optimism - 比特币行情
Ondo - 比特币行情
Nillion - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Injective - BTC行情
Katana - 比特币行情
Optimism - 比特币
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 比特币行情