Ankr Network
ANKR · 美元计价
$0.004
-0.25%
≈ ￥0.0264
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00401
24H 成交量$20.90万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.58 | $151.51 | $146.91 | $1,991.65万 | $1.69亿 | -0.05% |
| 563 |
APPBAPPB
|
$257.87 | $280.01 | $254.70 | $14.43万 | — | -1.88% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.26 | $59.22 | $53.62 | $38.91万 | $920.08万 | 6.80% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.87 | $19.30 | $17.61 | $56.85万 | $375.91万 | 6.43% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $19.00万 | $4,013.55万 | -0.50% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 531 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01405 | $17.17万 | $2,056.93万 | 1.21% |
| 598 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001696 | $12.13万 | — | 1.82% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.13万 | — | 0.00% |
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.77万 | $3,896.61万 | 4.73% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 426 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02397 | $30.26万 | $2,458.79万 | -2.68% |
| 679 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2939 | $4.03万 | $2,941.78万 | 0.95% |
相关站点
共 40 个
瑞波币 - 比特币
Caldera - 币种排行
Gitcoin - BTC行情
瑞波币 - 币种排行
Blur - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币
MarsCoin - BTC行情
EUR - 数字货币市值
艾达币 - BTC行情
波场 - 数字货币市值
Tether Gold - 比特币
Optimism - BTC行情
Avalanche - 比特币行情
Aster - 比特币行情
Plume - 数字货币市值
Aerodrome - 以太坊ETH价格
USD.AI - 币种排行
Zama - 以太坊ETH价格
Celo - BTC行情
Tokamak - 数字货币市值
Lorenzo - 比特币行情
Initia - 币种排行
Plume - 比特币行情
Sui - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Haedal - 币种排行
Aster - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 比特币
Optimism - 加密货币行情
Huma Finance - BTC行情
Celo - 数字货币市值
Starknet - 比特币
NFP - 币种排行
PAX Gold - 币种排行
Optimism - 币种排行
Injective - 加密货币行情