ADBEB
ADBEB · 美元计价
$247.09
-4.28%
≈ ￥1630.79
(-$11.04)
更新于 2026-10-28 15:55:02
24H 最高$259.00
24H 最低$246.47
今日开盘$258.13
24H 成交量$10.93万
流通市值—
24H 涨跌额(-$11.04)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,785.01万 | $1.69亿 | 1.85% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.8 | $59.22 | $53.36 | $34.25万 | $920.08万 | 9.99% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.14 | $16.69 | $54.47万 | $375.91万 | 13.09% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 535 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $17.51万 | $4,013.55万 | 1.26% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 0.99% |
| 647 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.60万 | — | 3.54% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 2.78% |
| 365 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.36万 | $3,896.61万 | 4.85% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.55 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.44% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.95万 | $649.12万 | -1.18% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $58.79万 | $2,458.79万 | -3.00% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.07% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.04万 | $2,759.35万 | 6.26% |
相关站点
共 40 个
Brevis - 币种排行
Uniswap - BTC行情
莱特币 - 币种排行
EUR - 数字货币市值
Chainlink - 比特币行情
波场 - 比特币行情
Aptos - 加密货币行情
USD1 - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 比特币
Bittensor - 币种排行
Aster - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 比特币行情
Ondo - 比特币
波场 - 加密货币行情
Gitcoin - 币种排行
恒星币 - BTC行情
Uniswap - 加密货币行情
Tokamak - BTC行情
恒星币 - 比特币
Aave - 数字货币市值
Brevis - 数字货币市值
恒星币 - 比特币
PancakeSwap - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币行情
Plume - 币种排行
First Digital - 加密货币行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
比特币 - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 币种排行
USD1 - 币种排行
Uniswap - BTC行情
Brevis - 币种排行