Aave
AAVE · 美元计价
$132.19
-0.29%
≈ ￥872.454
(-$0.38)
更新于 2026-10-28 21:00:02
24H 最高$136.90
24H 最低$130.28
今日开盘$132.57
24H 成交量$1,600.77万
流通市值$20.46亿
24H 涨跌额(-$0.38)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.77 | $151.51 | $146.91 | $1,987.76万 | $1.69亿 | -0.01% |
| 621 |
APPBAPPB
|
$256.98 | $280.01 | $255.42 | $10.46万 | — | -2.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.18 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.46% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.30 | $17.61 | $56.48万 | $375.91万 | 5.71% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 533 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.07% |
| 598 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001696 | $11.93万 | — | 2.23% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.04万 | — | 0.00% |
| 391 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00799 | $35.50万 | $3,896.61万 | 3.97% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.52 | $186.10 | $179.64 | $35.64万 | $278.12万 | 1.51% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.06% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.45万 | $2,458.79万 | -2.59% |
| 679 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $3.84万 | $2,941.78万 | 0.64% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Optimism - 比特币行情
Plume - 数字货币市值
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 比特币行情
Renzo - 比特币
比特现金 - 加密货币行情
Plume - 比特币
Tether Gold - 比特币
大零币 - 比特币
Ethena - 比特币
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Renzo - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
Quant - 币种排行
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aerodrome - 币种排行
Brevis - 数字货币市值
Arbitrum - 比特币
恒星币 - 数字货币市值
Sui - 比特币行情
Renzo - BTC行情
Initia - 币种排行
Aster - 币种排行
Pump.fun - 加密货币行情
Injective - 比特币
Solana - 数字货币市值
United Stables - 比特币
以太坊 - 比特币行情
Celo - 加密货币行情